yearn.finance
YFI · 美元计价
$1986
-2.07%
≈ ￥13107.6
(-$42.00)
更新于 2026-11-09 02:55:01
24H 最高$2,035.00
24H 最低$1,957.00
今日开盘$2028
24H 成交量$26.23万
流通市值$6,626.21万
24H 涨跌额(-$42.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
RSRReserve Rights
|
$0.001682 | $0.001792 | $0.001535 | $501.63万 | $1.05亿 | 8.45% |
| 413 |
TRBTellor
|
$15.26 | $15.55 | $15.08 | $20.07万 | $4,024.39万 | -1.87% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0804 | $27.61万 | $3,166.90万 | -2.02% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 552 |
ONT本体
|
$0.04039 | $0.04221 | $0.03996 | $9.34万 | $3,670.88万 | -4.24% |
| 517 |
MRVLBMRVLB
|
$142.96 | $143.35 | $140.94 | $11.33万 | — | 0.32% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.22万 | $4.10亿 | -2.51% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.15 | $2,493.83 | $2,462.97 | $243.61万 | $86.37亿 | -0.04% |
| 140 |
ZENHorizen
|
$5.064 | $5.12 | $4.97 | $81.86万 | $8,102.03万 | -0.86% |
| 545 |
SSVSSV Network
|
$2.227 | $2.28 | $2.20 | $9.89万 | $1,566.49万 | -2.15% |
| 695 |
GSBGSB
|
$867.98 | $870.22 | $866.80 | $2,286.21 | — | -0.18% |
| 463 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.23% |
| 560 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -0.97% |
相关站点
共 40 个
Caldera _比特币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
Celestia _币种排行
应用链 _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币
Sign _以太坊ETH价格
比特币 _BTC行情
Pepe _比特币
Artificial _以太坊ETH价格
达世币 _加密货币行情
COCOS _BTC行情
Celestia _比特币行情
Reserve Rights _比特币行情
Huma Finance _比特币
Injective _比特币行情
大零币 _以太坊ETH价格
Near Protocol _比特币
Uniswap _比特币行情
比特币
Holo _以太坊ETH价格
Polymath _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
COCOS _加密货币行情
Ondo _币种排行
Ondo _BTC行情
Holo _加密货币行情
Sign _比特币
ONEchain _比特币行情
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Uniswap _以太坊ETH价格
Internet _加密货币行情
Avalanche _BTC行情
BUSD _比特币
Pepe _以太坊ETH价格