Curve DAO Token
CRV · 美元计价
$0.2619
-1.43%
≈ ￥1.7285
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.2687
24H 最低$0.2615
今日开盘$0.2657
24H 成交量$62.02万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
RSRReserve Rights
|
$0.001657 | $0.001672 | $0.001517 | $292.81万 | $9,736.18万 | 8.37% |
| 452 |
TRBTellor
|
$15.22 | $15.73 | $15.17 | $15.52万 | $4,083.96万 | -2.75% |
| 284 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $22.98万 | $3,200.62万 | -0.72% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
ONT本体
|
$0.0408 | $0.04256 | $0.04079 | $7.06万 | $3,807.29万 | -3.98% |
| 486 |
MRVLBMRVLB
|
$141.91 | $142.61 | $140.94 | $12.87万 | — | 0.18% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,144.12 | — | -0.04% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
CRVCurve DAO Token
|
$0.2619 | $0.2687 | $0.2615 | $62.02万 | $4.20亿 | -1.43% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 644 |
QNTBQNTB
|
$37.32 | $37.38 | $36.90 | $1.65万 | — | 1.14% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 67 |
WBETHWrapped Beacon ETH
|
$2484.33 | $2,496.57 | $2,462.97 | $243.89万 | $86.52亿 | -0.21% |
| 169 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $70.33万 | $8,181.94万 | -1.96% |
| 529 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.72% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 475 |
NXPCNEXPACE
|
$0.1496 | $0.1547 | $0.1492 | $13.78万 | $2,570.56万 | -1.64% |
| 582 |
XVSVenus
|
$2.79 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.22% |
相关站点
共 40 个
Caldera _BTC行情
CyberConnect _比特币行情
Aerodrome _BTC行情
Official _数字货币市值
CyberConnect _以太坊ETH价格
MegaETH _加密货币行情
Shiba Inu _币种排行
Arbitrum _比特币行情
OpenLedger _币种排行
Ripple USD _BTC行情
Meteora _比特币行情
USD1 _币种排行
Reserve Rights _比特币
Plasma _币种排行
Filecoin _比特币行情
Near Protocol _比特币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
USD1 _数字货币市值
Zama _加密货币行情
Zama _比特币
StraitsX USD _以太坊ETH价格
Aerodrome _数字货币市值
Holo _比特币
Meteora _比特币
Raydium _以太坊ETH价格
比特币 _币种排行
BEAMX _以太坊ETH价格
Sign _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _币种排行
Ondo _BTC行情
以太坊 _比特币
Wrapped _以太坊ETH价格
JUST _数字货币市值
Shiba Inu _数字货币市值
比特币
莱特币 _数字货币市值
Avalanche _比特币
Raydium _加密货币行情