SSV Network
SSV · 美元计价
$2.225
-0.36%
≈ ￥14.685
(-$0.01)
更新于 2026-11-08 22:35:03
24H 最高$2.29
24H 最低$2.21
今日开盘$2.233
24H 成交量$9.95万
流通市值$1,586.22万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RSRReserve Rights
|
$0.001693 | $0.001702 | $0.001535 | $323.31万 | $9,736.18万 | 8.04% |
| 433 |
TRBTellor
|
$15.13 | $15.66 | $15.09 | $16.95万 | $4,083.96万 | -3.32% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0829 | $0.0851 | $0.0818 | $24.54万 | $3,200.62万 | -1.43% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
ONT本体
|
$0.04036 | $0.04249 | $0.04029 | $7.67万 | $3,807.29万 | -4.99% |
| 489 |
MRVLBMRVLB
|
$142.12 | $142.61 | $140.94 | $12.73万 | — | 0.20% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,063.49 | — | -0.01% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2587 | $59.11万 | $4.20亿 | -2.99% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 655 |
QNTBQNTB
|
$37.23 | $37.38 | $36.95 | $1.10万 | — | 0.08% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 65 |
WBETHWrapped Beacon ETH
|
$2484.88 | $2,496.57 | $2,462.97 | $254.42万 | $86.52亿 | -0.30% |
| 149 |
ZENHorizen
|
$4.992 | $5.12 | $4.97 | $78.70万 | $8,181.94万 | -2.14% |
| 537 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | -0.36% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 466 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1471 | $15.01万 | $2,570.56万 | -3.41% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.24万 | $4,634.42万 | -0.79% |
相关站点
共 40 个
Uniswap _比特币行情
Aave _比特币行情
Ripple USD _数字货币市值
Hamster Kombat _币种排行
应用链 _币种排行
Sui _比特币行情
Ether.fi _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
艾达币 _数字货币市值
OpenLedger _BTC行情
Aster _BTC行情
COCOS _比特币
Uniswap _以太坊ETH价格
艾达币 _数字货币市值
Shiba Inu _加密货币行情
Thena _数字货币市值
Pepe _BTC行情
以太坊 _币种排行
Hyperliquid _加密货币行情
Worldcoin _币种排行
StraitsX USD _以太坊ETH价格
Quant _BTC行情
United Stables _数字货币市值
Mitosis _数字货币市值
Filecoin _币种排行
NFPrompt _比特币行情
Bubblemaps _比特币
Polymath _加密货币行情
Vanar Chain _BTC行情
USDC _加密货币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
艾达币 _币种排行
Hashflow _数字货币市值
Holo _BTC行情
Gram _币种排行
Polymath _加密货币行情
Zama _数字货币市值
艾达币 _比特币