Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RSRReserve Rights
|
$0.001704 | $0.001792 | $0.001535 | $472.43万 | $1.05亿 | 9.87% |
| 412 |
TRBTellor
|
$15.1 | $15.62 | $15.09 | $19.63万 | $4,024.39万 | -3.27% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
AVNTVeranta
|
$0.0815 | $0.0851 | $0.0815 | $25.36万 | $3,166.90万 | -3.21% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 552 |
ONT本体
|
$0.0401 | $0.04238 | $0.03996 | $8.84万 | $3,670.88万 | -5.18% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 671 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,530.91 | — | -0.20% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2569 | $69.51万 | $4.10亿 | -3.26% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 477 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 70 |
WBETHWrapped Beacon ETH
|
$2471.69 | $2,493.83 | $2,462.97 | $233.17万 | $86.37亿 | -0.37% |
| 151 |
ZENHorizen
|
$4.984 | $5.12 | $4.97 | $78.11万 | $8,102.03万 | -2.20% |
| 536 |
SSVSSV Network
|
$2.211 | $2.29 | $2.20 | $10.15万 | $1,566.49万 | -2.64% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,326.92 | — | -0.14% |
| 452 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1453 | $15.96万 | $2,464.30万 | -5.59% |
| 570 |
XVSVenus
|
$2.753 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.50% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Reserve Rights _币种排行
Meteora _比特币行情
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _币种排行
Starknet _币种排行
Holo _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Hamster Kombat _BTC行情
Solana _比特币行情
Pump.fun _币种排行
JUST _BTC行情
Vanar Chain _BTC行情
Ripple USD _比特币行情
COTI _比特币行情
USDC _币种排行
Hashflow _比特币行情
LayerZero _比特币行情
Aster _币种排行
Solana _比特币
Starknet _加密货币行情
Raydium _以太坊ETH价格
LayerZero _币种排行
比特现金 _以太坊ETH价格
Sign _BTC行情
Hashflow _币种排行
Pepe _比特币
ONEchain _以太坊ETH价格
Meteora _币种排行
比特现金 _以太坊ETH价格
JUST _比特币行情
Meteora _以太坊ETH价格
Secret _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zama _加密货币行情
Wrapped _比特币
Aave _币种排行
Aerodrome _币种排行