币汇行情
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-08 22:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pyth Network $0.06228 -3.13% FOGO $0.00205 -10.87% Space and TimeSXT $0.00898 -1.21% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Lido DAOLDO $0.3188 -2.12% StacksSTX $0.3333 -0.74% Sophon $0.00131 -1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 RSR RSRReserve Rights $0.001698 $0.001702 $0.001535 $318.66万 $9,736.18万 8.36%
432 TRB TRBTellor $15.13 $15.66 $15.09 $16.98万 $4,083.96万 -3.26%
287 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
365 AVNT AVNTVeranta $0.0833 $0.0851 $0.0818 $24.45万 $3,200.62万 -0.95%
371 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
570 ONT ONT本体 $0.04039 $0.04249 $0.04029 $7.76万 $3,807.29万 -4.76%
487 MRVLB MRVLBMRVLB $141.93 $142.61 $140.94 $12.70万 — -0.06%
669 IBMB IBMBIBMB $245.39 $245.96 $244.95 $5,131.98 — -0.04%
154 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
194 CRV CRVCurve DAO Token $0.2613 $0.2687 $0.2609 $58.99万 $4.20亿 -1.99%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
453 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
656 QNTB QNTBQNTB $37.28 $37.38 $36.95 $1.08万 — 0.24%
472 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
69 WBETH WBETHWrapped Beacon ETH $2484.11 $2,496.57 $2,462.97 $238.34万 $86.52亿 -0.33%
148 ZEN ZENHorizen $4.989 $5.12 $4.97 $78.33万 $8,181.94万 -2.08%
535 SSV SSVSSV Network $2.222 $2.29 $2.21 $9.98万 $1,586.22万 -0.05%
694 GSB GSBGSB $869.43 $870.22 $866.80 $2,486.33 — -0.02%
461 NXPC NXPCNEXPACE $0.1476 $0.1547 $0.1472 $15.10万 $2,570.56万 -2.70%
578 XVS XVSVenus $2.767 $2.83 $2.76 $7.17万 $4,634.42万 -0.86%

相关站点

共 40 个
Ondo _加密货币行情 Zama _比特币 Internet _数字货币市值 ONEchain _BTC行情 QQQB _BTC行情 Meteora _加密货币行情 EUR _数字货币市值 比特现金 _比特币 Ether.fi _比特币行情 United Stables _加密货币行情 Ondo _币种排行 Zama _BTC行情 ONEchain _以太坊ETH价格 达世币 _BTC行情 NFPrompt _比特币 First Digital _币种排行 Worldcoin _加密货币行情 Plasma _比特币 Tether Gold _加密货币行情 Aster _数字货币市值 Internet _BTC行情 Polymath _加密货币行情 Aerodrome _币种排行 Wrapped _比特币行情 Injective _BTC行情 Raydium _比特币 以太坊 _以太坊ETH价格 Filecoin _比特币 Vanar Chain _数字货币市值 KORUB _比特币行情 Aster _数字货币市值 Meteora _以太坊ETH价格 Injective _BTC行情 Ethena _币种排行 Thena _数字货币市值 KORUB _币种排行 BEAMX _比特币 Solana _BTC行情 MarsCoin _比特币 Polymath _加密货币行情