Tether Gold
XAUT · 美元计价
$4056.27
-0.20%
≈ ￥26771.38
(-$7.94)
更新于 2026-11-08 22:45:03
24H 最高$4,065.44
24H 最低$4,055.16
今日开盘$4064.21
24H 成交量$2,267.21万
流通市值$10.00亿
24H 涨跌额(-$7.94)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RSRReserve Rights
|
$0.001684 | $0.001706 | $0.001535 | $327.36万 | $9,736.18万 | 7.74% |
| 433 |
TRBTellor
|
$15.12 | $15.66 | $15.09 | $16.92万 | $4,083.96万 | -3.39% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.58万 | $3,200.62万 | -1.07% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 572 |
ONT本体
|
$0.0405 | $0.04242 | $0.04029 | $7.52万 | $3,807.29万 | -4.53% |
| 488 |
MRVLBMRVLB
|
$142.07 | $142.61 | $140.94 | $12.76万 | — | 0.17% |
| 670 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,039.19 | — | -0.01% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 195 |
CRVCurve DAO Token
|
$0.2596 | $0.2687 | $0.2587 | $59.06万 | $4.20亿 | -2.92% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 655 |
QNTBQNTB
|
$37.23 | $37.38 | $36.95 | $1.10万 | — | 0.08% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 65 |
WBETHWrapped Beacon ETH
|
$2484.71 | $2,496.57 | $2,462.97 | $255.18万 | $86.52亿 | -0.30% |
| 148 |
ZENHorizen
|
$5.008 | $5.12 | $4.97 | $79.18万 | $8,181.94万 | -1.65% |
| 538 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.94万 | $1,586.22万 | 0.27% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 466 |
NXPCNEXPACE
|
$0.1481 | $0.1547 | $0.1471 | $14.87万 | $2,570.56万 | -2.82% |
| 575 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $7.38万 | $4,634.42万 | -0.90% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hamster Kombat _比特币行情
牛来 _数字货币市值
KORUB _币种排行
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Polymath _比特币
Starknet _加密货币行情
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
ONEchain _比特币行情
Sign _以太坊ETH价格
MegaETH _BTC行情
Pepe _以太坊ETH价格
Aave _比特币
Injective _加密货币行情
BEAMX _数字货币市值
Aster _数字货币市值
Quant _以太坊ETH价格
Meteora _加密货币行情
牛来 _加密货币行情
BitTensor _数字货币市值
Sign _以太坊ETH价格
Sign _比特币
RWUSD _数字货币市值
以太坊 _比特币
Aerodrome _比特币
Injective _BTC行情
Caldera _BTC行情
比特币 _加密货币行情
比特现金 _比特币行情
MegaETH _比特币行情
Filecoin _币种排行
USD1 _币种排行
Mitosis _比特币
Thena _数字货币市值
Hamster Kombat _BTC行情
Official _比特币行情
Quant _币种排行