xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
RSRReserve Rights
|
$0.001682 | $0.001792 | $0.001535 | $501.63万 | $1.05亿 | 8.45% |
| 413 |
TRBTellor
|
$15.26 | $15.55 | $15.08 | $20.07万 | $4,024.39万 | -1.87% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0804 | $27.61万 | $3,166.90万 | -2.02% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 552 |
ONT本体
|
$0.04039 | $0.04221 | $0.03996 | $9.34万 | $3,670.88万 | -4.24% |
| 517 |
MRVLBMRVLB
|
$142.96 | $143.35 | $140.94 | $11.33万 | — | 0.32% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.22万 | $4.10亿 | -2.51% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.15 | $2,493.83 | $2,462.97 | $243.61万 | $86.37亿 | -0.04% |
| 140 |
ZENHorizen
|
$5.064 | $5.12 | $4.97 | $81.86万 | $8,102.03万 | -0.86% |
| 545 |
SSVSSV Network
|
$2.227 | $2.28 | $2.20 | $9.89万 | $1,566.49万 | -2.15% |
| 695 |
GSBGSB
|
$867.98 | $870.22 | $866.80 | $2,286.21 | — | -0.18% |
| 463 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.23% |
| 560 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -0.97% |
相关站点
共 40 个
大零币 _加密货币行情
Bubblemaps _比特币
USD1 _币种排行
Bubblemaps _数字货币市值
United Stables _数字货币市值
Hyperliquid _币种排行
Internet _币种排行
QQQB _比特币行情
应用链 _比特币行情
Holo _比特币行情
Aster _币种排行
Uniswap _BTC行情
Pump.fun _比特币
Celo _比特币行情
Act I : The _数字货币市值
MarsCoin _比特币
NFPrompt _比特币行情
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _币种排行
Avalanche _数字货币市值
United Stables _比特币
比特现金 _比特币
Ripple USD _数字货币市值
NFPrompt _比特币行情
Celestia _BTC行情
Shiba Inu _币种排行
Official _加密货币行情
Aerodrome _以太坊ETH价格
波场 _比特币
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Wrapped _BTC行情
Official _BTC行情
Aster _比特币行情
BitTensor _比特币
RNDR _比特币行情
Pepe _以太坊ETH价格
BEAMX _BTC行情