Tensor
TNSR · 美元计价
$0.0252
-2.33%
≈ ￥0.16632
(-$0.00)
更新于 2026-11-08 21:00:03
24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0258
24H 成交量$9.25万
流通市值$1,000.55万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
RSRReserve Rights
|
$0.00166 | $0.001672 | $0.00153 | $299.37万 | $9,736.18万 | 8.36% |
| 454 |
TRBTellor
|
$15.21 | $15.73 | $15.17 | $15.43万 | $4,083.96万 | -2.69% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
AVNTVeranta
|
$0.083 | $0.0851 | $0.0818 | $23.06万 | $3,200.62万 | -1.07% |
| 366 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 563 |
ONT本体
|
$0.04059 | $0.04256 | $0.04043 | $8.10万 | $3,807.29万 | -4.63% |
| 483 |
MRVLBMRVLB
|
$142.06 | $142.61 | $140.94 | $12.93万 | — | -0.09% |
| 669 |
IBMBIBMB
|
$245.36 | $245.96 | $244.95 | $5,169.35 | — | -0.05% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2615 | $61.76万 | $4.20亿 | -0.98% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.3 | $37.38 | $36.95 | $1.63万 | — | 0.65% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.47 | $2,496.57 | $2,462.97 | $246.57万 | $86.52亿 | -0.19% |
| 169 |
ZENHorizen
|
$4.99 | $5.12 | $4.97 | $70.21万 | $8,181.94万 | -2.02% |
| 528 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.77% |
| 693 |
GSBGSB
|
$868.29 | $870.17 | $866.80 | $2,463.49 | — | -0.21% |
| 476 |
NXPCNEXPACE
|
$0.1491 | $0.1547 | $0.1491 | $13.69万 | $2,570.56万 | -1.84% |
| 580 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.85万 | $4,634.42万 | -0.25% |
相关站点
共 40 个
TONToken _币种排行
Ondo _加密货币行情
BFUSD _比特币行情
比特币 _比特币行情
CyberConnect _比特币行情
Chainlink _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
RNDR _比特币
艾达币 _币种排行
Secret _比特币行情
USDC _币种排行
比特现金 _比特币行情
Plasma _比特币
Quant _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _币种排行
Avalanche _数字货币市值
USD1 _数字货币市值
USDC _加密货币行情
RWUSD _比特币
Tether Gold _比特币
Vanar Chain _加密货币行情
达世币 _比特币
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _币种排行
Sign _以太坊ETH价格
Avalanche _币种排行
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
Zama _比特币
Polygon _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _比特币
Secret _BTC行情
MegaETH _BTC行情
Plasma _比特币行情
ONEchain _比特币