Synapse
SYN · 美元计价
$0.14202
-3.08%
≈ ￥0.937332
(-$0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.14662
24H 最低$0.13956
今日开盘$0.14653
24H 成交量$13.24万
流通市值$3,072.10万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
RSRReserve Rights
|
$0.001658 | $0.001682 | $0.001535 | $308.67万 | $9,736.18万 | 6.49% |
| 433 |
TRBTellor
|
$15.15 | $15.72 | $15.14 | $16.65万 | $4,083.96万 | -3.63% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $24.13万 | $3,200.62万 | -0.95% |
| 367 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 566 |
ONT本体
|
$0.04037 | $0.04254 | $0.04035 | $8.10万 | $3,807.29万 | -5.10% |
| 486 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.86万 | — | -0.07% |
| 669 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,179.42 | — | 0.01% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
CRVCurve DAO Token
|
$0.2619 | $0.2687 | $0.2615 | $59.82万 | $4.20亿 | -1.80% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 464 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 69 |
WBETHWrapped Beacon ETH
|
$2488.7 | $2,496.57 | $2,462.97 | $236.99万 | $86.52亿 | 0.03% |
| 168 |
ZENHorizen
|
$4.982 | $5.12 | $4.97 | $70.79万 | $8,181.94万 | -2.51% |
| 536 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.00% |
| 694 |
GSBGSB
|
$869.63 | $870.17 | $866.80 | $2,383.86 | — | -0.06% |
| 462 |
NXPCNEXPACE
|
$0.1479 | $0.1547 | $0.1479 | $14.67万 | $2,570.56万 | -2.76% |
| 576 |
XVSVenus
|
$2.775 | $2.83 | $2.76 | $7.15万 | $4,634.42万 | -0.93% |
相关站点
共 40 个
Official _BTC行情
First Digital _数字货币市值
Injective _币种排行
Quant _数字货币市值
Secret _BTC行情
比特现金 _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _BTC行情
Thena _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Arbitrum _比特币
Vanar Chain _比特币
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币
United Stables _币种排行
BFUSD _币种排行
Sign _以太坊ETH价格
ONEchain _加密货币行情
Hashflow _以太坊ETH价格
Shiba Inu _比特币
Hamster Kombat _比特币
Bubblemaps _加密货币行情
PAX Gold _币种排行
BFUSD _比特币
Worldcoin _比特币行情
Worldcoin _比特币
Ripple USD _数字货币市值
LayerZero _加密货币行情
Pepe _比特币行情
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
Secret _数字货币市值
USDC _加密货币行情
Zama _币种排行
瑞波币 _加密货币行情
Secret _比特币行情
Reserve Rights _比特币行情
Shiba Inu _比特币