Quant
QNT · 美元计价
$200.76
0.13%
≈ ￥1325.02
($0.26)
更新于 2026-11-08 22:15:02
24H 最高$203.65
24H 最低$193.34
今日开盘$200.5
24H 成交量$559.56万
流通市值$23.42亿
24H 涨跌额($0.26)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RSRReserve Rights
|
$0.001698 | $0.001702 | $0.001535 | $318.66万 | $9,736.18万 | 8.36% |
| 432 |
TRBTellor
|
$15.13 | $15.66 | $15.09 | $16.98万 | $4,083.96万 | -3.26% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.45万 | $3,200.62万 | -0.95% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
ONT本体
|
$0.04039 | $0.04249 | $0.04029 | $7.76万 | $3,807.29万 | -4.76% |
| 487 |
MRVLBMRVLB
|
$141.93 | $142.61 | $140.94 | $12.70万 | — | -0.06% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,131.98 | — | -0.04% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2613 | $0.2687 | $0.2609 | $58.99万 | $4.20亿 | -1.99% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.08万 | — | 0.24% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 69 |
WBETHWrapped Beacon ETH
|
$2484.11 | $2,496.57 | $2,462.97 | $238.34万 | $86.52亿 | -0.33% |
| 148 |
ZENHorizen
|
$4.989 | $5.12 | $4.97 | $78.33万 | $8,181.94万 | -2.08% |
| 535 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.98万 | $1,586.22万 | -0.05% |
| 694 |
GSBGSB
|
$869.43 | $870.22 | $866.80 | $2,486.33 | — | -0.02% |
| 461 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1472 | $15.10万 | $2,570.56万 | -2.70% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.17万 | $4,634.42万 | -0.86% |
相关站点
共 40 个
Ondo _币种排行
NFPrompt _比特币
Gram _数字货币市值
MegaETH _比特币
BFUSD _BTC行情
Hamster Kombat _BTC行情
狗币 _数字货币市值
BUSD _比特币
Huma Finance _以太坊ETH价格
StraitsX USD _数字货币市值
Hamster Kombat _数字货币市值
NFPrompt _币种排行
恒星币 _比特币行情
EUR _BTC行情
Hedera _加密货币行情
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
Sui _BTC行情
Filecoin _比特币行情
Plasma _加密货币行情
Plasma _数字货币市值
COCOS _数字货币市值
Celestia _比特币
以太坊 _币种排行
Avalanche _数字货币市值
Sign _数字货币市值
Vanar Chain _BTC行情
Sign _BTC行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
Ether.fi _数字货币市值
狗币 _加密货币行情
Huma Finance _BTC行情
United Stables _币种排行
Caldera _以太坊ETH价格
Plasma _比特币
Act I : The _币种排行
Pump.fun _比特币