OG Fan Token
OG · 美元计价
$2.112
-3.30%
≈ ￥13.9392
(-$0.07)
更新于 2026-11-08 22:10:03
24H 最高$2.20
24H 最低$2.10
今日开盘$2.184
24H 成交量$12.11万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RSRReserve Rights
|
$0.001694 | $0.0017 | $0.001535 | $316.19万 | $9,736.18万 | 7.90% |
| 432 |
TRBTellor
|
$15.13 | $15.66 | $15.09 | $16.98万 | $4,083.96万 | -3.26% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.0834 | $0.0851 | $0.0818 | $24.27万 | $3,200.62万 | -0.95% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
ONT本体
|
$0.04034 | $0.04249 | $0.04029 | $7.76万 | $3,807.29万 | -4.88% |
| 487 |
MRVLBMRVLB
|
$141.93 | $142.61 | $140.94 | $12.81万 | — | -0.08% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,144.24 | — | 0.03% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
CRVCurve DAO Token
|
$0.2613 | $0.2687 | $0.2609 | $59.94万 | $4.20亿 | -1.69% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 654 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.24万 | — | 0.03% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 70 |
WBETHWrapped Beacon ETH
|
$2483.65 | $2,496.57 | $2,462.97 | $233.24万 | $86.52亿 | -0.35% |
| 149 |
ZENHorizen
|
$4.979 | $5.12 | $4.97 | $78.18万 | $8,181.94万 | -2.30% |
| 535 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $9.97万 | $1,586.22万 | -0.18% |
| 694 |
GSBGSB
|
$869.43 | $870.22 | $866.80 | $2,486.33 | — | -0.02% |
| 463 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1472 | $15.10万 | $2,570.56万 | -2.83% |
| 578 |
XVSVenus
|
$2.766 | $2.83 | $2.76 | $7.18万 | $4,634.42万 | -0.97% |
相关站点
共 40 个
Worldcoin _比特币
达世币 _BTC行情
Official _比特币行情
RNDR _比特币
CyberConnect _比特币行情
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _BTC行情
Gram _加密货币行情
RWUSD _比特币行情
Hyperliquid _币种排行
Holo _比特币行情
Ripple USD _比特币行情
LayerZero _币种排行
Wrapped _BTC行情
Filecoin _加密货币行情
Filecoin _BTC行情
Celo _比特币
First Digital _加密货币行情
EUR _以太坊ETH价格
Ethena _比特币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _以太坊ETH价格
KORUB _BTC行情
LayerZero _比特币行情
Celo _数字货币市值
RNDR _币种排行
恒星币 _数字货币市值
Vanar Chain _比特币
Pump.fun _加密货币行情
ONEchain _数字货币市值
Wrapped _币种排行
大零币 _数字货币市值
Hashflow _加密货币行情
Arbitrum _币种排行
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
Artificial _比特币行情
狗币 _币种排行