Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-08 19:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
RSRReserve Rights
|
$0.001656 | $0.001672 | $0.001517 | $283.91万 | $9,736.18万 | 7.74% |
| 453 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.22万 | $4,083.96万 | -2.17% |
| 283 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $22.51万 | $3,200.62万 | -0.71% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
ONT本体
|
$0.04091 | $0.04256 | $0.04081 | $7.08万 | $3,807.29万 | -3.85% |
| 493 |
MRVLBMRVLB
|
$142.18 | $142.61 | $140.94 | $12.30万 | — | 0.30% |
| 670 |
IBMBIBMB
|
$245.24 | $245.96 | $244.95 | $5,169.01 | — | -0.11% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CRVCurve DAO Token
|
$0.2627 | $0.2687 | $0.2618 | $66.02万 | $4.20亿 | -0.30% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.66万 | — | 0.57% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 68 |
WBETHWrapped Beacon ETH
|
$2484.93 | $2,496.57 | $2,462.97 | $234.71万 | $86.52亿 | -0.20% |
| 174 |
ZENHorizen
|
$5.02 | $5.12 | $4.97 | $68.40万 | $8,181.94万 | -1.78% |
| 538 |
SSVSSV Network
|
$2.25 | $2.29 | $2.21 | $9.71万 | $1,586.22万 | 0.81% |
| 693 |
GSBGSB
|
$868.65 | $870.32 | $866.80 | $2,408.20 | — | -0.06% |
| 478 |
NXPCNEXPACE
|
$0.1501 | $0.1547 | $0.1492 | $13.57万 | $2,570.56万 | -1.38% |
| 579 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | -0.04% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
Avalanche _币种排行
USD1 _BTC行情
Injective _比特币
Zama _以太坊ETH价格
Quant _数字货币市值
Near Protocol _BTC行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hamster Kombat _数字货币市值
Solana _BTC行情
Aerodrome _币种排行
Avalanche _比特币行情
Aster _BTC行情
Meteora _加密货币行情
Polymath _币种排行
Ripple USD _币种排行
Pudgy Penguins _币种排行
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
Meteora _比特币
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
Act I : The _加密货币行情
莱特币 _比特币行情
Raydium _比特币
Holo _比特币
Avalanche _BTC行情
Near Protocol _比特币
EUR _比特币
Chainlink _比特币行情
大零币 _加密货币行情
Worldcoin _比特币行情
KORUB _数字货币市值
Celestia _比特币
United Stables _BTC行情
Near Protocol _比特币