埃欧塔
IOTA · 美元计价
$0.035
-3.58%
≈ ￥0.231
(-$0.00)
更新于 2026-11-08 22:15:02
24H 最高$0.0366
24H 最低$0.0349
今日开盘$0.0363
24H 成交量$35.76万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RSRReserve Rights
|
$0.001698 | $0.001702 | $0.001535 | $318.66万 | $9,736.18万 | 8.36% |
| 432 |
TRBTellor
|
$15.13 | $15.66 | $15.09 | $16.98万 | $4,083.96万 | -3.26% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.45万 | $3,200.62万 | -0.95% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
ONT本体
|
$0.04039 | $0.04249 | $0.04029 | $7.76万 | $3,807.29万 | -4.76% |
| 487 |
MRVLBMRVLB
|
$141.93 | $142.61 | $140.94 | $12.70万 | — | -0.06% |
| 669 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,131.98 | — | -0.04% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2613 | $0.2687 | $0.2609 | $58.99万 | $4.20亿 | -1.99% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.08万 | — | 0.24% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 69 |
WBETHWrapped Beacon ETH
|
$2484.11 | $2,496.57 | $2,462.97 | $238.34万 | $86.52亿 | -0.33% |
| 148 |
ZENHorizen
|
$4.989 | $5.12 | $4.97 | $78.33万 | $8,181.94万 | -2.08% |
| 535 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.98万 | $1,586.22万 | -0.05% |
| 694 |
GSBGSB
|
$869.43 | $870.22 | $866.80 | $2,486.33 | — | -0.02% |
| 461 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1472 | $15.10万 | $2,570.56万 | -2.70% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.17万 | $4,634.42万 | -0.86% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
瑞波币 _BTC行情
Tether Gold _币种排行
Zama _比特币
USDC _数字货币市值
Reserve Rights _比特币
CyberConnect _比特币行情
USD1 _加密货币行情
Secret _数字货币市值
Pudgy Penguins _以太坊ETH价格
Shiba Inu _比特币
BEAMX _BTC行情
Starknet _比特币
Pump.fun _数字货币市值
大零币 _数字货币市值
恒星币 _加密货币行情
Arbitrum _币种排行
Vanar Chain _加密货币行情
以太坊 _比特币
Reserve Rights _以太坊ETH价格
币安币 _BTC行情
Starknet _数字货币市值
United Stables _币种排行
币安币 _币种排行
RNDR _比特币
Polygon _以太坊ETH价格
Ondo _加密货币行情
Wrapped _比特币
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
Hamster Kombat _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
TONToken _比特币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币
Avalanche _以太坊ETH价格