Gitcoin
GTC · 美元计价
$0.17213
-0.30%
≈ ￥1.1361
(-$0.00)
更新于 2026-11-08 20:25:02
24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.17264
24H 成交量$252.99万
流通市值$1,655.69万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
RSRReserve Rights
|
$0.001643 | $0.001672 | $0.001517 | $291.10万 | $9,736.18万 | 7.67% |
| 451 |
TRBTellor
|
$15.25 | $15.73 | $15.17 | $15.52万 | $4,083.96万 | -2.62% |
| 284 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $22.93万 | $3,200.62万 | -1.07% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
ONT本体
|
$0.04086 | $0.04256 | $0.04081 | $7.04万 | $3,807.29万 | -3.88% |
| 485 |
MRVLBMRVLB
|
$142.01 | $142.61 | $140.94 | $12.86万 | — | 0.16% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,201.32 | — | -0.04% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 186 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2618 | $62.77万 | $4.20亿 | -1.21% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 644 |
QNTBQNTB
|
$37.36 | $37.37 | $36.79 | $1.65万 | — | 0.65% |
| 464 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 67 |
WBETHWrapped Beacon ETH
|
$2484.33 | $2,496.57 | $2,462.97 | $245.67万 | $86.52亿 | -0.21% |
| 169 |
ZENHorizen
|
$5.006 | $5.12 | $4.97 | $70.02万 | $8,181.94万 | -1.88% |
| 530 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.12万 | $1,586.22万 | 0.85% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 474 |
NXPCNEXPACE
|
$0.1498 | $0.1547 | $0.1492 | $13.69万 | $2,570.56万 | -1.51% |
| 580 |
XVSVenus
|
$2.793 | $2.83 | $2.76 | $6.71万 | $4,634.42万 | 0.00% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Sui _数字货币市值
Meteora _币种排行
CyberConnect _BTC行情
TONToken _币种排行
Worldcoin _比特币行情
Huma Finance _比特币
StraitsX USD _BTC行情
Caldera _以太坊ETH价格
JUST _比特币
以太坊 _数字货币市值
Gram _比特币行情
Hyperliquid _币种排行
First Digital _数字货币市值
Filecoin _币种排行
Plasma _币种排行
EUR _比特币
艾达币 _币种排行
OpenLedger _以太坊ETH价格
狗币 _数字货币市值
CyberConnect _比特币
Celo _比特币
Chainlink _加密货币行情
以太坊 _加密货币行情
Arbitrum _比特币行情
Huma Finance _数字货币市值
Gitcoin _BTC行情
Reserve Rights _比特币
Reserve Rights _比特币行情
Filecoin _比特币
LayerZero _比特币行情
Pump.fun _BTC行情
Aave _以太坊ETH价格
Ethena _比特币行情
Aster _BTC行情
Hedera _比特币
Celo _币种排行
莱特币 _加密货币行情
瑞波币 _币种排行
Internet _加密货币行情