FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-09 01:35:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	RSRReserve Rights	$0.001704	$0.001792	$0.001535	$472.43万	$1.05亿	9.87%
412	TRBTellor	$15.1	$15.62	$15.09	$19.63万	$4,024.39万	-3.27%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	AVNTVeranta	$0.0815	$0.0851	$0.0815	$25.36万	$3,166.90万	-3.21%
382	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
552	ONT本体	$0.0401	$0.04238	$0.03996	$8.84万	$3,670.88万	-5.18%
539	MRVLBMRVLB	$141.32	$142.61	$140.94	$10.09万	—	-0.35%
671	IBMBIBMB	$245.24	$245.80	$244.95	$4,530.91	—	-0.20%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	CRVCurve DAO Token	$0.2585	$0.2683	$0.2569	$69.51万	$4.10亿	-3.26%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
659	QNTBQNTB	$37.27	$37.38	$36.95	$8,634.14	—	0.35%
477	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
70	WBETHWrapped Beacon ETH	$2471.69	$2,493.83	$2,462.97	$233.17万	$86.37亿	-0.37%
151	ZENHorizen	$4.984	$5.12	$4.97	$78.11万	$8,102.03万	-2.20%
536	SSVSSV Network	$2.211	$2.29	$2.20	$10.15万	$1,566.49万	-2.64%
694	GSBGSB	$867.41	$870.22	$866.80	$2,326.92	—	-0.14%
452	NXPCNEXPACE	$0.1453	$0.1547	$0.1453	$15.96万	$2,464.30万	-5.59%
570	XVSVenus	$2.753	$2.83	$2.74	$7.99万	$4,567.95万	-1.50%