以太坊
ETH · 美元计价
$2240.95
-0.15%
≈ ￥14790.27
(-$3.44)
更新于 2026-11-08 20:10:02
24H 最高$2,248.11
24H 最低$2,223.15
今日开盘$2244.39
24H 成交量$1.30亿
流通市值$2,724.97亿
24H 涨跌额(-$3.44)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RSRReserve Rights
|
$0.00165 | $0.001672 | $0.001517 | $286.26万 | $9,736.18万 | 7.84% |
| 452 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.19万 | $4,083.96万 | -2.11% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $22.70万 | $3,200.62万 | -0.48% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 574 |
ONT本体
|
$0.04096 | $0.04256 | $0.04081 | $7.05万 | $3,807.29万 | -3.67% |
| 483 |
MRVLBMRVLB
|
$141.88 | $142.61 | $140.94 | $12.88万 | — | 0.13% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,290.67 | — | -0.05% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $64.84万 | $4.20亿 | -0.34% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 645 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.65万 | — | 0.35% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 67 |
WBETHWrapped Beacon ETH
|
$2487.87 | $2,496.57 | $2,462.97 | $245.84万 | $86.52亿 | -0.04% |
| 170 |
ZENHorizen
|
$5.022 | $5.12 | $4.97 | $68.87万 | $8,181.94万 | -1.43% |
| 530 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $10.09万 | $1,586.22万 | 1.35% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 475 |
NXPCNEXPACE
|
$0.1503 | $0.1547 | $0.1492 | $13.64万 | $2,570.56万 | -1.25% |
| 579 |
XVSVenus
|
$2.797 | $2.83 | $2.76 | $6.70万 | $4,634.42万 | 0.00% |
相关站点
共 40 个
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
Mitosis _数字货币市值
Mitosis _比特币行情
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Polymath _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _币种排行
MegaETH _BTC行情
OpenLedger _数字货币市值
PAX Gold _BTC行情
PAX Gold _比特币
MarsCoin _BTC行情
BUSD _数字货币市值
MegaETH _BTC行情
Hedera _比特币
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
Act I : The _数字货币市值
COCOS _加密货币行情
Tether Gold _BTC行情
Celo _比特币行情
Holo _加密货币行情
Mitosis _数字货币市值
Uniswap _币种排行
COCOS _比特币行情
比特现金 _比特币行情
达世币 _BTC行情
比特现金 _比特币
Starknet _数字货币市值
波场 _比特币
United Stables _加密货币行情
艾达币 _币种排行
BFUSD _BTC行情
Ethena _比特币行情
Raydium _以太坊ETH价格
牛来 _BTC行情
Shiba Inu _BTC行情