EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 22:35:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
RSRReserve Rights
|
$0.001693 | $0.001702 | $0.001535 | $323.31万 | $9,736.18万 | 8.04% |
| 433 |
TRBTellor
|
$15.13 | $15.66 | $15.09 | $16.95万 | $4,083.96万 | -3.32% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0829 | $0.0851 | $0.0818 | $24.54万 | $3,200.62万 | -1.43% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.02% |
| 489 |
MRVLBMRVLB
|
$141.93 | $142.61 | $140.94 | $12.72万 | — | 0.07% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,127.07 | — | -0.02% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2587 | $59.11万 | $4.20亿 | -2.99% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 655 |
QNTBQNTB
|
$37.22 | $37.38 | $36.95 | $1.07万 | — | 0.05% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 65 |
WBETHWrapped Beacon ETH
|
$2484.88 | $2,496.57 | $2,462.97 | $254.42万 | $86.52亿 | -0.30% |
| 149 |
ZENHorizen
|
$4.992 | $5.12 | $4.97 | $78.70万 | $8,181.94万 | -2.14% |
| 534 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 0.09% |
| 694 |
GSBGSB
|
$870 | $870.22 | $866.80 | $2,491.98 | — | 0.04% |
| 462 |
NXPCNEXPACE
|
$0.1472 | $0.1547 | $0.1471 | $15.11万 | $2,570.56万 | -3.03% |
| 578 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.86% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _数字货币市值
Tether Gold _币种排行
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _比特币
RWUSD _BTC行情
Plasma _加密货币行情
Hamster Kombat _以太坊ETH价格
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币
大零币 _以太坊ETH价格
牛来 _数字货币市值
Quant _币种排行
Avalanche _以太坊ETH价格
Starknet _比特币
Mitosis _加密货币行情
Artificial _BTC行情
NFPrompt _加密货币行情
JUST _比特币
Huma Finance _比特币行情
QQQB _比特币行情
Pudgy Penguins _币种排行
Ether.fi _加密货币行情
OpenLedger _数字货币市值
PAX Gold _BTC行情
Chainlink _比特币
MarsCoin _以太坊ETH价格
Uniswap _比特币
应用链 _比特币
USDC _以太坊ETH价格
Thena _币种排行
应用链 _比特币行情
Raydium _加密货币行情
比特币 _加密货币行情
Filecoin _以太坊ETH价格
Plasma _币种排行
BFUSD _数字货币市值