Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
RSRReserve Rights
|
$0.001658 | $0.001682 | $0.001535 | $308.67万 | $9,736.18万 | 6.49% |
| 433 |
TRBTellor
|
$15.15 | $15.72 | $15.14 | $16.65万 | $4,083.96万 | -3.63% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $24.13万 | $3,200.62万 | -0.95% |
| 367 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 566 |
ONT本体
|
$0.04037 | $0.04254 | $0.04035 | $8.10万 | $3,807.29万 | -5.10% |
| 486 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.86万 | — | -0.07% |
| 669 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,179.42 | — | 0.01% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
CRVCurve DAO Token
|
$0.2619 | $0.2687 | $0.2615 | $59.82万 | $4.20亿 | -1.80% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 650 |
QNTBQNTB
|
$37.38 | $37.38 | $36.95 | $1.35万 | — | 0.76% |
| 464 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 69 |
WBETHWrapped Beacon ETH
|
$2488.7 | $2,496.57 | $2,462.97 | $236.99万 | $86.52亿 | 0.03% |
| 168 |
ZENHorizen
|
$4.982 | $5.12 | $4.97 | $70.79万 | $8,181.94万 | -2.51% |
| 536 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.00% |
| 694 |
GSBGSB
|
$869.63 | $870.17 | $866.80 | $2,383.86 | — | -0.06% |
| 462 |
NXPCNEXPACE
|
$0.1479 | $0.1547 | $0.1479 | $14.67万 | $2,570.56万 | -2.76% |
| 576 |
XVSVenus
|
$2.775 | $2.83 | $2.76 | $7.15万 | $4,634.42万 | -0.93% |
相关站点
共 40 个
United Stables _BTC行情
币安币 _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
Shiba Inu _以太坊ETH价格
Sui _比特币行情
Worldcoin _数字货币市值
MegaETH _比特币行情
Thena _比特币
Hashflow _加密货币行情
Act I : The _币种排行
ONEchain _比特币行情
币安币 _比特币行情
BUSD _BTC行情
Meteora _比特币行情
比特币 _BTC行情
瑞波币 _以太坊ETH价格
Raydium _BTC行情
Solana _加密货币行情
Gitcoin _BTC行情
Chainlink _加密货币行情
CyberConnect _币种排行
狗币 _比特币行情
First Digital _比特币行情
莱特币 _数字货币市值
Thena _比特币
Gitcoin _BTC行情
OpenLedger _比特币行情
Raydium _BTC行情
COCOS _加密货币行情
狗币 _比特币
Reserve Rights _加密货币行情
JUST _比特币
OpenLedger _币种排行
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _比特币
恒星币 _比特币