CoW Protocol

COW · 美元计价

$0.1061

-1.21% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-09 02:50:02

24H 最高$0.1092

24H 最低$0.1046

今日开盘$0.1074

24H 成交量$15.12万

流通市值$4,406.27万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RSRReserve Rights	$0.001683	$0.001792	$0.001535	$500.79万	$1.05亿	8.72%
416	TRBTellor	$15.22	$15.55	$15.08	$19.52万	$4,024.39万	-2.12%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
354	AVNTVeranta	$0.0824	$0.0843	$0.0804	$27.64万	$3,166.90万	-2.25%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
552	ONT本体	$0.04045	$0.04221	$0.03996	$9.32万	$3,670.88万	-4.10%
518	MRVLBMRVLB	$142.76	$143.35	$140.94	$11.24万	—	0.20%
676	IBMBIBMB	$245.53	$245.80	$244.95	$4,426.72	—	0.05%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.2602	$0.2683	$0.2569	$69.18万	$4.10亿	-2.33%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
465	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
65	WBETHWrapped Beacon ETH	$2480.92	$2,493.83	$2,462.97	$242.19万	$86.37亿	-0.03%
142	ZENHorizen	$5.075	$5.12	$4.97	$81.54万	$8,102.03万	-0.53%
545	SSVSSV Network	$2.227	$2.28	$2.20	$9.89万	$1,566.49万	-2.28%
695	GSBGSB	$867.98	$870.22	$866.80	$2,286.21	—	-0.18%
463	NXPCNEXPACE	$0.1471	$0.1547	$0.1449	$15.63万	$2,464.30万	-4.23%
560	XVSVenus	$2.766	$2.83	$2.74	$8.81万	$4,567.95万	-0.97%