比特币
BTC · 美元计价
$75967.13
-0.06%
≈ ￥501383.06
(-$44.75)
更新于 2026-11-08 19:55:02
24H 最高$7.60万
24H 最低$7.56万
今日开盘$76011.88
24H 成交量$3.87亿
流通市值$1.52兆
24H 涨跌额(-$44.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
RSRReserve Rights
|
$0.001656 | $0.001672 | $0.001517 | $283.91万 | $9,736.18万 | 7.74% |
| 453 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.22万 | $4,083.96万 | -2.17% |
| 283 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $22.51万 | $3,200.62万 | -0.71% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
ONT本体
|
$0.04091 | $0.04256 | $0.04081 | $7.08万 | $3,807.29万 | -3.85% |
| 493 |
MRVLBMRVLB
|
$142.18 | $142.61 | $140.94 | $12.30万 | — | 0.30% |
| 670 |
IBMBIBMB
|
$245.24 | $245.96 | $244.95 | $5,169.01 | — | -0.11% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CRVCurve DAO Token
|
$0.2627 | $0.2687 | $0.2618 | $66.02万 | $4.20亿 | -0.30% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.66万 | — | 0.57% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 68 |
WBETHWrapped Beacon ETH
|
$2484.93 | $2,496.57 | $2,462.97 | $234.71万 | $86.52亿 | -0.20% |
| 174 |
ZENHorizen
|
$5.02 | $5.12 | $4.97 | $68.40万 | $8,181.94万 | -1.78% |
| 538 |
SSVSSV Network
|
$2.25 | $2.29 | $2.21 | $9.71万 | $1,586.22万 | 0.81% |
| 693 |
GSBGSB
|
$868.65 | $870.32 | $866.80 | $2,408.20 | — | -0.06% |
| 478 |
NXPCNEXPACE
|
$0.1501 | $0.1547 | $0.1492 | $13.57万 | $2,570.56万 | -1.38% |
| 579 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | -0.04% |
相关站点
共 40 个
Act I : The _数字货币市值
USDC _以太坊ETH价格
BEAMX _比特币
Tether Gold _币种排行
Ether.fi _以太坊ETH价格
TONToken _数字货币市值
RNDR _加密货币行情
Ondo _数字货币市值
Polygon _以太坊ETH价格
Zama _加密货币行情
Act I : The _比特币
StraitsX USD _数字货币市值
比特币 _以太坊ETH价格
Secret _以太坊ETH价格
Gitcoin _比特币行情
Starknet _比特币行情
莱特币 _数字货币市值
ONEchain _币种排行
莱特币 _币种排行
MarsCoin _币种排行
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币行情
EUR _加密货币行情
First Digital _数字货币市值
BFUSD _数字货币市值
Plasma _币种排行
以太坊 _币种排行
USD1 _币种排行
Sui _数字货币市值
MegaETH _BTC行情
BUSD _数字货币市值
Hashflow _比特币
Celo _以太坊ETH价格
Hedera _比特币行情
Secret _BTC行情
Official _币种排行
Ether.fi _比特币
Internet _以太坊ETH价格
Zama _比特币行情