ADBEB
ADBEB · 美元计价
$238.35
0.20%
≈ ￥1573.11
($0.48)
更新于 2026-11-08 20:30:02
24H 最高$238.67
24H 最低$237.58
今日开盘$237.87
24H 成交量$4,167.43
流通市值—
24H 涨跌额($0.48)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
RSRReserve Rights
|
$0.001643 | $0.001672 | $0.001517 | $292.04万 | $9,736.18万 | 7.60% |
| 450 |
TRBTellor
|
$15.22 | $15.73 | $15.17 | $15.57万 | $4,083.96万 | -2.75% |
| 284 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $23.00万 | $3,200.62万 | -1.07% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 574 |
ONT本体
|
$0.04079 | $0.04256 | $0.04079 | $7.04万 | $3,807.29万 | -4.00% |
| 486 |
MRVLBMRVLB
|
$142.02 | $142.61 | $140.94 | $12.83万 | — | 0.25% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,223.90 | — | -0.04% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
CRVCurve DAO Token
|
$0.2618 | $0.2687 | $0.2617 | $62.20万 | $4.20亿 | -1.54% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 644 |
QNTBQNTB
|
$37.38 | $37.38 | $36.81 | $1.65万 | — | 1.55% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 67 |
WBETHWrapped Beacon ETH
|
$2484.33 | $2,496.57 | $2,462.97 | $245.75万 | $86.52亿 | -0.21% |
| 169 |
ZENHorizen
|
$5.002 | $5.12 | $4.97 | $69.99万 | $8,181.94万 | -2.04% |
| 530 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.12万 | $1,586.22万 | 0.95% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 474 |
NXPCNEXPACE
|
$0.1494 | $0.1547 | $0.1492 | $13.73万 | $2,570.56万 | -1.58% |
| 580 |
XVSVenus
|
$2.79 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.07% |
相关站点
共 40 个
EUR _加密货币行情
Shiba Inu _数字货币市值
Aster _币种排行
Hyperliquid _币种排行
LayerZero _币种排行
Act I : The _比特币行情
Ondo _加密货币行情
StraitsX USD _加密货币行情
Gitcoin _BTC行情
Bubblemaps _币种排行
RNDR _币种排行
Hashflow _币种排行
Aster _BTC行情
Gitcoin _以太坊ETH价格
大零币 _比特币
比特币 _比特币行情
Hyperliquid _比特币
Vanar Chain _加密货币行情
Starknet _比特币行情
EUR _加密货币行情
Raydium _币种排行
Injective _加密货币行情
Gitcoin _数字货币市值
Ondo _数字货币市值
Injective _以太坊ETH价格
比特币 _币种排行
Polygon _加密货币行情
Avalanche _比特币
Caldera _比特币
Ether.fi _BTC行情
Sign _BTC行情
BFUSD _BTC行情
QQQB _加密货币行情
艾达币 _数字货币市值
MegaETH _数字货币市值
BFUSD _BTC行情
Aerodrome _BTC行情
Shiba Inu _比特币行情
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格